| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 15:13:12 | 0.3400 | 0 |
| 13/11/2024 | 14:43:16 | 0.3400 | 0 |
| 13/11/2024 | 14:14:05 | 0.3400 | 0 |
| 13/11/2024 | 13:43:37 | 0.3400 | 0 |
| 13/11/2024 | 13:13:29 | 0.3400 | 0 |
| 13/11/2024 | 12:43:28 | 0.3400 | 0 |
| 13/11/2024 | 12:13:06 | 0.3400 | 0 |
| 13/11/2024 | 11:44:01 | 0.3400 | 0 |
| 13/11/2024 | 11:14:05 | 0.3400 | 0 |
| 13/11/2024 | 10:43:54 | 0.3400 | 0 |
| 13/11/2024 | 10:13:17 | 0.3400 | 0 |
| 13/11/2024 | 09:43:22 | 0.3400 | 0 |
| 13/11/2024 | 09:14:06 | 0.3360 | 0 |