| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:44:11 PM | 21.400 | 0 |
| 2024-09-11 | 4:14:08 PM | 21.400 | 0 |
| 2024-09-11 | 3:43:47 PM | 21.400 | 0 |
| 2024-09-11 | 3:14:21 PM | 21.400 | 0 |
| 2024-09-11 | 2:44:15 PM | 21.400 | 0 |
| 2024-09-11 | 2:14:19 PM | 21.400 | 0 |
| 2024-09-11 | 1:44:20 PM | 21.400 | 0 |
| 2024-09-11 | 1:14:05 PM | 21.400 | 0 |
| 2024-09-11 | 12:44:11 PM | 21.400 | 0 |
| 2024-09-11 | 12:13:34 PM | 21.400 | 0 |
| 2024-09-11 | 11:43:46 AM | 21.400 | 0 |
| 2024-09-11 | 11:14:16 AM | 21.400 | 0 |
| 2024-09-11 | 10:43:45 AM | 21.400 | 0 |