| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:14:06 PM | 21.800 | 0 |
| 7/11/2024 | 2:44:24 PM | 21.800 | 0 |
| 7/11/2024 | 2:14:23 PM | 21.800 | 0 |
| 7/11/2024 | 1:43:29 PM | 21.800 | 0 |
| 7/11/2024 | 1:13:32 PM | 21.800 | 0 |
| 7/11/2024 | 12:43:38 PM | 21.800 | 0 |
| 7/11/2024 | 12:14:05 PM | 21.800 | 0 |
| 7/11/2024 | 11:43:01 AM | 21.800 | 0 |
| 7/11/2024 | 11:13:07 AM | 21.800 | 0 |
| 7/11/2024 | 10:43:09 AM | 21.800 | 0 |
| 7/11/2024 | 10:13:00 AM | 21.800 | 0 |
| 7/11/2024 | 9:44:05 AM | 21.800 | 0 |
| 7/11/2024 | 9:13:50 AM | 21.800 | 0 |