| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 10:46:05 | 82,200 | 70 |
| 06.11.2024 | 10:29:58 | 83,200 | 60 |
| 06.11.2024 | 09:58:31 | 83,100 | 69 |
| 06.11.2024 | 09:51:53 | 83,200 | 70 |
| 06.11.2024 | 09:51:01 | 83,200 | 70 |
| 06.11.2024 | 09:09:39 | 82,900 | 20 |
| 06.11.2024 | 08:23:54 | 84,700 | 70 |
| 06.11.2024 | 08:00:20 | 84,400 | 11 |
| 05.11.2024 | 20:20:23 | 83,600 | 5 |
| 05.11.2024 | 20:00:07 | 83,600 | 40 |
| 05.11.2024 | 20:00:07 | 84,500 | 70 |
| 05.11.2024 | 19:58:52 | 84,100 | 70 |
| 05.11.2024 | 19:57:49 | 83,900 | 70 |