| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:39:08 PM | 5.58 | 0 |
| 7/4/2024 | 6:39:27 PM | 5.58 | 0 |
| 7/4/2024 | 5:39:05 PM | 5.58 | 0 |
| 7/4/2024 | 4:41:47 PM | 5.58 | 0 |
| 7/4/2024 | 3:45:11 PM | 5.59 | 0 |
| 7/4/2024 | 2:42:41 PM | 5.61 | 0 |
| 7/4/2024 | 1:41:53 PM | 5.60 | 0 |
| 7/4/2024 | 11:41:56 AM | 5.60 | 0 |
| 7/4/2024 | 8:28:23 AM | 5.58 | 0 |
| 7/3/2024 | 9:39:26 PM | 5.59 | 0 |
| 7/3/2024 | 8:39:40 PM | 5.58 | 0 |
| 7/3/2024 | 7:38:11 PM | 5.59 | 0 |
| 7/3/2024 | 6:41:23 PM | 5.53 | 0 |