| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:38:27 PM | 0.570 | 0 |
| 2024-10-09 | 8:38:27 PM | 0.560 | 0 |
| 2024-10-09 | 7:38:22 PM | 0.570 | 0 |
| 2024-10-09 | 6:38:33 PM | 0.580 | 0 |
| 2024-10-09 | 5:41:50 PM | 0.580 | 0 |
| 2024-10-09 | 4:42:26 PM | 0.560 | 0 |
| 2024-10-09 | 3:47:18 PM | 0.550 | 0 |
| 2024-10-09 | 2:43:25 PM | 0.540 | 0 |
| 2024-10-09 | 1:42:27 PM | 0.540 | 0 |
| 2024-10-09 | 11:38:57 AM | 0.540 | 0 |
| 2024-10-09 | 8:28:42 AM | 0.530 | 0 |
| 2024-10-08 | 9:38:57 PM | 0.540 | 0 |
| 2024-10-08 | 8:39:07 PM | 0.540 | 0 |