| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:37:37 PM | 0.5500 | 0 |
| 2024-10-01 | 3:37:31 PM | 0.5500 | 0 |
| 2024-10-01 | 1:36:34 PM | 0.5700 | 0 |
| 2024-10-01 | 11:36:50 AM | 0.5500 | 0 |
| 2024-10-01 | 9:35:58 AM | 0.5500 | 0 |
| 2024-10-01 | 8:02:18 AM | 0.5500 | 0 |
| 2024-09-30 | 9:36:50 PM | 0.5500 | 0 |
| 2024-09-30 | 7:37:06 PM | 0.5600 | 0 |
| 2024-09-30 | 5:37:15 PM | 0.5600 | 0 |
| 2024-09-30 | 3:37:28 PM | 0.5700 | 0 |
| 2024-09-30 | 1:36:25 PM | 0.5700 | 0 |
| 2024-09-30 | 11:36:32 AM | 0.5700 | 0 |