| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:11 AM | 1.7400 | 0 |
| 2024-09-12 | 9:37:32 AM | 1.7400 | 0 |
| 2024-09-12 | 8:02:11 AM | 1.7400 | 0 |
| 2024-09-11 | 9:36:07 PM | 1.6800 | 0 |
| 2024-09-11 | 7:36:43 PM | 1.6800 | 0 |
| 2024-09-11 | 5:37:28 PM | 1.6800 | 0 |
| 2024-09-11 | 3:36:02 PM | 1.7200 | 0 |
| 2024-09-11 | 1:35:10 PM | 1.7600 | 0 |
| 2024-09-11 | 11:37:02 AM | 1.7600 | 0 |
| 2024-09-11 | 9:37:27 AM | 1.7600 | 0 |
| 2024-09-11 | 8:01:42 AM | 1.7500 | 0 |
| 2024-09-10 | 9:35:42 PM | 1.7700 | 0 |
| 2024-09-10 | 7:37:25 PM | 1.7800 | 0 |