| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:35 AM | 9.43 | 150 |
| 2024-07-25 | 7:04:02 PM | 9.48 | 220 |
| 2024-07-25 | 5:35:19 PM | 9.51 | 35 |
| 2024-07-25 | 4:41:55 PM | 9.50 | 1 |
| 2024-07-25 | 12:33:45 PM | 9.44 | 220 |
| 2024-07-25 | 11:20:15 AM | 9.55 | 14 |
| 2024-07-24 | 6:01:01 PM | 9.59 | 40 |
| 2024-07-24 | 4:19:11 PM | 9.57 | 1 |
| 2024-07-24 | 4:16:24 PM | 9.57 | 3 |
| 2024-07-24 | 4:02:58 PM | 9.61 | 13 |
| 2024-07-24 | 4:02:53 PM | 9.61 | 3,109 |
| 2024-07-24 | 3:22:42 PM | 9.55 | 5 |
| 2024-07-24 | 12:56:39 PM | 9.52 | 10 |