| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:50:12 AM | 5.090 | 0 |
| 2024-10-09 | 10:20:32 AM | 5.090 | 0 |
| 2024-10-09 | 9:50:14 AM | 5.080 | 0 |
| 2024-10-09 | 9:20:22 AM | 5.100 | 0 |
| 2024-10-09 | 8:50:15 AM | 5.050 | 0 |
| 2024-10-09 | 8:20:24 AM | 5.080 | 0 |
| 2024-10-08 | 9:50:11 PM | 5.080 | 0 |
| 2024-10-08 | 9:20:11 PM | 5.080 | 0 |
| 2024-10-08 | 8:50:15 PM | 5.080 | 0 |
| 2024-10-08 | 8:20:23 PM | 5.090 | 0 |
| 2024-10-08 | 7:50:15 PM | 5.090 | 0 |
| 2024-10-08 | 7:20:26 PM | 5.090 | 0 |
| 2024-10-08 | 6:50:15 PM | 5.080 | 0 |