| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:20:54 PM | 5.490 | 0 |
| 2024-11-15 | 2:50:16 PM | 5.500 | 0 |
| 2024-11-15 | 2:20:33 PM | 5.500 | 0 |
| 2024-11-15 | 1:50:11 PM | 5.490 | 0 |
| 2024-11-15 | 1:20:30 PM | 5.490 | 0 |
| 2024-11-15 | 12:50:15 PM | 5.490 | 0 |
| 2024-11-15 | 12:20:33 PM | 5.490 | 0 |
| 2024-11-15 | 11:50:14 AM | 5.490 | 0 |
| 2024-11-15 | 11:20:33 AM | 5.510 | 0 |
| 2024-11-15 | 10:50:14 AM | 5.510 | 0 |
| 2024-11-15 | 10:20:31 AM | 5.510 | 0 |
| 2024-11-15 | 9:50:10 AM | 5.500 | 0 |
| 2024-11-15 | 9:20:27 AM | 5.530 | 0 |