| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:25:53 PM | 162.450 | 3 |
| 2024-11-11 | 4:25:21 PM | 162.550 | 1 |
| 2024-11-11 | 4:23:15 PM | 162.400 | 10 |
| 2024-11-11 | 4:18:06 PM | 162.400 | 3 |
| 2024-11-11 | 4:00:49 PM | 162.350 | 19 |
| 2024-11-11 | 4:00:07 PM | 162.500 | 1 |
| 2024-11-11 | 3:57:18 PM | 162.400 | 5 |
| 2024-11-11 | 3:53:06 PM | 162.500 | 6 |
| 2024-11-11 | 3:42:31 PM | 162.450 | 7 |
| 2024-11-11 | 3:31:34 PM | 162.150 | 70 |
| 2024-11-11 | 3:26:47 PM | 162.200 | 6 |
| 2024-11-11 | 3:19:29 PM | 162.300 | 7 |
| 2024-11-11 | 3:16:14 PM | 162.400 | 22 |