| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:30:19 PM | 2.519 | 3,000 |
| 2024-09-02 | 8:28:22 PM | 2.519 | 3,000 |
| 2024-09-02 | 8:23:57 PM | 2.519 | 400 |
| 2024-09-02 | 6:41:52 PM | 2.501 | 155 |
| 2024-09-02 | 6:35:14 PM | 2.519 | 1,000 |
| 2024-09-02 | 6:05:00 PM | 2.501 | 1,480 |
| 2024-09-02 | 6:00:53 PM | 2.501 | 2,200 |
| 2024-09-02 | 5:09:33 PM | 2.519 | 1,000 |
| 2024-09-02 | 4:44:08 PM | 2.519 | 500 |
| 2024-09-02 | 4:32:03 PM | 2.501 | 6,804 |
| 2024-09-02 | 4:31:27 PM | 2.501 | 3,196 |
| 2024-09-02 | 4:15:01 PM | 2.519 | 350 |
| 2024-09-02 | 4:03:14 PM | 2.519 | 47 |