| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:04 AM | 1.7500 | 0 |
| 2024-09-03 | 9:00:36 AM | 1.7500 | 0 |
| 2024-09-02 | 9:45:01 PM | 1.7600 | 0 |
| 2024-09-02 | 7:45:31 PM | 1.7600 | 0 |
| 2024-09-02 | 5:45:08 PM | 1.7600 | 0 |
| 2024-09-02 | 3:45:35 PM | 1.7600 | 0 |
| 2024-09-02 | 1:45:59 PM | 1.7500 | 0 |
| 2024-09-02 | 11:45:02 AM | 1.7400 | 0 |
| 2024-09-02 | 9:45:34 AM | 1.7400 | 0 |
| 2024-09-02 | 9:01:35 AM | 1.6700 | 0 |
| 2024-08-30 | 9:46:35 PM | 1.7100 | 0 |