| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:36 AM | 5.500 | 0 |
| 2024-07-26 | 9:00:42 AM | 5.330 | 0 |
| 2024-07-25 | 9:45:58 PM | 5.230 | 0 |
| 2024-07-25 | 7:45:39 PM | 5.230 | 0 |
| 2024-07-25 | 5:46:19 PM | 5.180 | 0 |
| 2024-07-25 | 3:46:46 PM | 5.160 | 0 |
| 2024-07-25 | 1:46:50 PM | 4.930 | 0 |
| 2024-07-25 | 11:46:43 AM | 5.120 | 0 |
| 2024-07-25 | 9:46:55 AM | 5.130 | 0 |
| 2024-07-25 | 9:00:47 AM | 5.510 | 0 |
| 2024-07-24 | 9:46:30 PM | 5.460 | 0 |