| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:24 AM | 7.570 | 0 |
| 2024-07-05 | 9:35:35 AM | 7.530 | 0 |
| 2024-07-05 | 8:44:45 AM | 7.470 | 0 |
| 2024-07-04 | 9:35:45 PM | 7.480 | 0 |
| 2024-07-04 | 8:25:28 PM | 7.480 | 0 |
| 2024-07-04 | 7:12:50 PM | 7.480 | 0 |
| 2024-07-04 | 5:58:44 PM | 7.480 | 0 |
| 2024-07-04 | 4:53:56 PM | 7.450 | 0 |
| 2024-07-04 | 3:44:33 PM | 7.470 | 0 |
| 2024-07-04 | 2:34:17 PM | 7.460 | 0 |
| 2024-07-04 | 1:18:49 PM | 7.510 | 0 |
| 2024-07-04 | 12:14:59 PM | 7.550 | 0 |
| 2024-07-04 | 11:01:10 AM | 7.610 | 0 |