| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:46:05 AM | 4.28 | - |
| 2024-11-04 | 11:44:58 AM | 4.27 | - |
| 2024-11-04 | 11:41:58 AM | 4.27 | - |
| 2024-11-04 | 11:38:58 AM | 4.27 | - |
| 2024-11-04 | 11:35:58 AM | 4.27 | - |
| 2024-11-04 | 11:35:09 AM | 4.28 | - |
| 2024-11-04 | 11:34:23 AM | 4.27 | - |
| 2024-11-04 | 11:31:22 AM | 4.27 | - |
| 2024-11-04 | 11:28:39 AM | 4.26 | - |
| 2024-11-04 | 11:25:38 AM | 4.26 | - |
| 2024-11-04 | 11:22:38 AM | 4.26 | - |
| 2024-11-04 | 11:19:38 AM | 4.26 | - |
| 2024-11-04 | 11:16:38 AM | 4.26 | - |