| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:50:38 PM | 1.530 | 0 |
| 2024-07-17 | 12:21:01 PM | 1.540 | 0 |
| 2024-07-17 | 11:50:26 AM | 1.540 | 0 |
| 2024-07-17 | 11:20:52 AM | 1.540 | 0 |
| 2024-07-17 | 10:50:32 AM | 1.530 | 0 |
| 2024-07-17 | 10:20:43 AM | 1.550 | 0 |
| 2024-07-17 | 9:50:34 AM | 1.530 | 0 |
| 2024-07-17 | 9:20:57 AM | 1.550 | 0 |
| 2024-07-17 | 8:50:35 AM | 1.560 | 0 |
| 2024-07-17 | 8:20:41 AM | 1.540 | 0 |
| 2024-07-16 | 9:50:33 PM | 1.530 | 0 |
| 2024-07-16 | 9:20:35 PM | 1.530 | 0 |
| 2024-07-16 | 8:50:31 PM | 1.530 | 0 |