| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:00 PM | 1.490 | 0 |
| 2024-07-25 | 5:05:11 PM | 1.480 | 0 |
| 2024-07-25 | 4:50:23 PM | 1.500 | 0 |
| 2024-07-25 | 4:35:34 PM | 1.490 | 0 |
| 2024-07-25 | 4:20:13 PM | 1.490 | 0 |
| 2024-07-25 | 4:05:16 PM | 1.490 | 0 |
| 2024-07-25 | 3:50:42 PM | 1.530 | 0 |
| 2024-07-25 | 3:35:28 PM | 1.550 | 0 |
| 2024-07-25 | 3:20:22 PM | 1.560 | 0 |
| 2024-07-25 | 2:50:43 PM | 1.560 | 0 |
| 2024-07-25 | 2:20:56 PM | 1.560 | 0 |
| 2024-07-25 | 1:50:28 PM | 1.560 | 0 |
| 2024-07-25 | 1:21:01 PM | 1.570 | 0 |