| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:14:16 PM | 189.600 | 0 |
| 2024-07-30 | 3:43:52 PM | 191.400 | 0 |
| 2024-07-30 | 3:13:00 PM | 194.400 | 0 |
| 2024-07-30 | 2:43:17 PM | 198.200 | 0 |
| 2024-07-30 | 2:13:06 PM | 198.200 | 0 |
| 2024-07-30 | 1:43:37 PM | 195.600 | 0 |
| 2024-07-30 | 1:13:09 PM | 191.000 | 0 |
| 2024-07-30 | 12:43:28 PM | 191.000 | 0 |
| 2024-07-30 | 12:13:56 PM | 190.800 | 0 |
| 2024-07-30 | 11:43:22 AM | 190.400 | 0 |
| 2024-07-30 | 11:13:40 AM | 190.400 | 0 |
| 2024-07-30 | 10:44:06 AM | 189.400 | 0 |
| 2024-07-30 | 10:13:27 AM | 189.000 | 0 |