| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:51 PM | 278.62 | 1 |
| 2024-12-20 | 9:59:51 PM | 278.74 | 7 |
| 2024-12-20 | 9:59:50 PM | 278.80 | 42 |
| 2024-12-20 | 9:59:50 PM | 278.74 | 100 |
| 2024-12-20 | 9:59:50 PM | 278.80 | 33 |
| 2024-12-20 | 9:59:50 PM | 278.80 | 38 |
| 2024-12-20 | 9:59:50 PM | 278.74 | 86 |
| 2024-12-20 | 9:59:50 PM | 278.74 | 200 |
| 2024-12-20 | 9:59:50 PM | 278.80 | 100 |
| 2024-12-20 | 9:59:50 PM | 278.74 | 1 |
| 2024-12-20 | 9:59:49 PM | 278.80 | 4 |
| 2024-12-20 | 9:59:49 PM | 278.76 | 167 |
| 2024-12-20 | 9:59:49 PM | 278.77 | 91 |