| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:29:49 PM | 2.100 | 0 |
| 2024-08-27 | 12:16:33 PM | 2.160 | 0 |
| 2024-08-27 | 12:09:02 PM | 2.150 | 0 |
| 2024-08-27 | 12:04:29 PM | 2.150 | 0 |
| 2024-08-27 | 11:09:10 AM | 2.140 | 0 |
| 2024-08-27 | 10:01:02 AM | 2.120 | 0 |
| 2024-08-27 | 8:45:39 AM | 2.170 | 0 |
| 2024-08-27 | 8:20:13 AM | 2.170 | 0 |
| 2024-08-27 | 8:07:52 AM | 2.170 | 0 |
| 2024-08-26 | 9:51:38 PM | 2.180 | 0 |