| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:58:33 | 4,600 | 0 |
| 04.09.2024 | 16:41:20 | 4,550 | 0 |
| 04.09.2024 | 15:34:12 | 4,550 | 0 |
| 04.09.2024 | 14:28:42 | 4,580 | 0 |
| 04.09.2024 | 13:20:13 | 4,580 | 0 |
| 04.09.2024 | 12:17:05 | 4,580 | 0 |
| 04.09.2024 | 11:10:55 | 4,570 | 0 |
| 04.09.2024 | 09:54:54 | 4,560 | 0 |
| 04.09.2024 | 08:54:17 | 4,580 | 0 |
| 04.09.2024 | 08:30:42 | 4,570 | 0 |
| 03.09.2024 | 21:49:56 | 4,580 | 0 |
| 03.09.2024 | 20:26:12 | 4,550 | 0 |
| 03.09.2024 | 19:21:43 | 4,490 | 0 |