| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:54:58 PM | 8.00 | 0 |
| 2024-07-29 | 11:49:06 AM | 7.86 | 0 |
| 2024-07-29 | 9:04:45 AM | 7.79 | 0 |
| 2024-07-26 | 9:43:17 PM | 7.73 | 0 |
| 2024-07-26 | 8:42:58 PM | 7.81 | 0 |
| 2024-07-26 | 7:43:13 PM | 7.79 | 0 |
| 2024-07-26 | 6:43:05 PM | 7.82 | 0 |
| 2024-07-26 | 5:52:13 PM | 7.65 | 0 |
| 2024-07-26 | 4:53:39 PM | 7.55 | 0 |
| 2024-07-26 | 3:43:33 PM | 7.66 | 0 |
| 2024-07-26 | 1:54:03 PM | 7.51 | 0 |
| 2024-07-26 | 11:49:59 AM | 7.47 | 0 |
| 2024-07-26 | 9:04:57 AM | 7.36 | 0 |