| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:14:16 PM | 0.6530 | 0 |
| 2024-07-31 | 4:44:20 PM | 0.6480 | 0 |
| 2024-07-31 | 4:13:30 PM | 0.6460 | 0 |
| 2024-07-31 | 3:44:03 PM | 0.6450 | 0 |
| 2024-07-31 | 3:14:04 PM | 0.6410 | 0 |
| 2024-07-31 | 2:43:58 PM | 0.6410 | 0 |
| 2024-07-31 | 2:14:04 PM | 0.6400 | 0 |
| 2024-07-31 | 1:44:19 PM | 0.6390 | 0 |
| 2024-07-31 | 1:14:23 PM | 0.6390 | 0 |
| 2024-07-31 | 12:44:06 PM | 0.6390 | 0 |
| 2024-07-31 | 12:14:19 PM | 0.6390 | 0 |
| 2024-07-31 | 11:44:25 AM | 0.6390 | 0 |
| 2024-07-31 | 11:14:03 AM | 0.6390 | 0 |