| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:30:12 PM | 848.00 | 22 |
| 2024-10-02 | 5:30:12 PM | 848.00 | 22 |
| 2024-10-02 | 5:30:12 PM | 848.00 | 1 |
| 2024-10-02 | 5:30:12 PM | 848.00 | 1 |
| 2024-10-02 | 5:30:12 PM | 848.00 | 30 |
| 2024-10-02 | 5:30:12 PM | 848.00 | 4 |
| 2024-10-02 | 5:30:12 PM | 848.00 | 42 |
| 2024-10-02 | 5:30:12 PM | 848.00 | 10 |
| 2024-10-02 | 5:30:12 PM | 848.00 | 15 |
| 2024-10-02 | 5:30:12 PM | 848.00 | 14 |
| 2024-10-02 | 5:30:12 PM | 848.00 | 22 |
| 2024-10-02 | 5:30:12 PM | 848.00 | 6 |
| 2024-10-02 | 5:30:12 PM | 848.00 | 7 |