| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.08.2024 | 14:40:53 | 883,00 | 2 |
| 26.08.2024 | 14:40:53 | 883,00 | 2 |
| 26.08.2024 | 14:40:53 | 882,00 | 2 |
| 26.08.2024 | 14:40:53 | 882,00 | 10 |
| 26.08.2024 | 14:40:53 | 882,00 | 3 |
| 26.08.2024 | 14:40:53 | 882,00 | 7 |
| 26.08.2024 | 14:40:53 | 882,00 | 2 |
| 26.08.2024 | 14:40:53 | 881,00 | 8 |
| 26.08.2024 | 14:40:53 | 881,00 | 2 |
| 26.08.2024 | 14:40:53 | 881,00 | 2 |
| 26.08.2024 | 14:40:53 | 881,00 | 15 |
| 26.08.2024 | 14:24:35 | 881,00 | 7 |
| 26.08.2024 | 14:24:35 | 881,00 | 11 |