| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:00:55 AM | 7.31 | 9,129 |
| 2024-11-15 | 4:00:52 AM | 7.30 | 1,600 |
| 2024-11-15 | 4:00:49 AM | 7.30 | 2,361 |
| 2024-11-15 | 4:00:44 AM | 7.30 | 200 |
| 2024-11-15 | 4:00:43 AM | 7.30 | 5,639 |
| 2024-11-15 | 4:00:22 AM | 7.30 | 252 |
| 2024-11-15 | 3:59:56 AM | 7.30 | 450 |
| 2024-11-15 | 3:59:43 AM | 7.31 | 1,204 |
| 2024-11-15 | 3:59:38 AM | 7.30 | 13,090 |
| 2024-11-15 | 3:59:16 AM | 7.29 | 600 |
| 2024-11-15 | 3:59:10 AM | 7.29 | 6,655 |
| 2024-11-15 | 3:59:05 AM | 7.29 | 400 |