| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:19:49 PM | 1.83 | 1,089 |
| 2024-11-06 | 1:08:49 PM | 1.84 | 1,000 |
| 2024-11-06 | 12:22:19 PM | 1.84 | 860 |
| 2024-11-06 | 12:11:11 PM | 1.84 | 1,000 |
| 2024-11-06 | 11:29:27 AM | 1.85 | 100 |
| 2024-11-06 | 11:24:30 AM | 1.84 | 1,000 |
| 2024-11-06 | 11:13:02 AM | 1.85 | 1,000 |
| 2024-11-06 | 11:00:29 AM | 1.85 | 1,800 |
| 2024-11-06 | 10:53:21 AM | 1.86 | 400 |
| 2024-11-06 | 10:25:45 AM | 1.86 | 100 |
| 2024-11-06 | 9:35:32 AM | 1.85 | 650 |
| 2024-11-06 | 9:02:57 AM | 1.83 | 1,000 |
| 2024-11-06 | 9:02:37 AM | 1.83 | 1,000 |