| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:24:49 PM | 3.670 | 0 |
| 2024-08-08 | 11:14:12 AM | 3.670 | 0 |
| 2024-08-08 | 9:57:26 AM | 3.670 | 0 |
| 2024-08-08 | 9:11:57 AM | 3.660 | 0 |
| 2024-08-08 | 8:44:50 AM | 3.650 | 0 |
| 2024-08-07 | 9:39:31 PM | 3.660 | 0 |
| 2024-08-07 | 9:25:18 PM | 3.660 | 0 |
| 2024-08-07 | 8:14:05 PM | 3.670 | 0 |
| 2024-08-07 | 6:57:44 PM | 3.660 | 0 |
| 2024-08-07 | 5:52:15 PM | 3.660 | 0 |
| 2024-08-07 | 4:35:44 PM | 3.660 | 0 |
| 2024-08-07 | 4:33:45 PM | 3.660 | 0 |
| 2024-08-07 | 4:25:59 PM | 3.660 | 0 |