| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:43:49 PM | 12.51 | 0 |
| 2024-07-04 | 5:53:04 PM | 12.49 | 0 |
| 2024-07-04 | 4:53:27 PM | 12.49 | 0 |
| 2024-07-04 | 3:44:43 PM | 12.40 | 0 |
| 2024-07-04 | 1:54:12 PM | 12.34 | 0 |
| 2024-07-04 | 11:50:51 AM | 12.34 | 0 |
| 2024-07-04 | 8:52:29 AM | 12.33 | 0 |
| 2024-07-03 | 9:44:02 PM | 12.36 | 0 |
| 2024-07-03 | 8:44:53 PM | 12.37 | 0 |
| 2024-07-03 | 7:45:22 PM | 12.31 | 0 |
| 2024-07-03 | 6:48:34 PM | 12.19 | 0 |
| 2024-07-03 | 5:52:30 PM | 12.20 | 0 |
| 2024-07-03 | 4:38:28 PM | 12.01 | 0 |