| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:08:58 PM | 17.41 | 0 |
| 2024-10-08 | 7:07:16 PM | 17.49 | 0 |
| 2024-10-08 | 6:18:30 PM | 17.44 | 0 |
| 2024-10-08 | 5:09:21 PM | 17.51 | 0 |
| 2024-10-08 | 4:13:41 PM | 17.41 | 0 |
| 2024-10-08 | 3:08:08 PM | 17.34 | 0 |
| 2024-10-08 | 2:13:30 PM | 17.36 | 0 |
| 2024-10-08 | 1:14:39 PM | 17.34 | 0 |
| 2024-10-08 | 12:11:54 PM | 17.33 | 0 |
| 2024-10-08 | 11:11:45 AM | 17.32 | 0 |
| 2024-10-08 | 8:52:16 AM | 17.30 | 0 |
| 2024-10-07 | 9:03:14 PM | 17.33 | 0 |
| 2024-10-07 | 8:03:10 PM | 17.17 | 0 |