| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 10:22:04 | 8.890 | 0 |
| 26.09.2024 | 09:51:11 | 8.920 | 0 |
| 26.09.2024 | 09:17:05 | 8.910 | 0 |
| 26.09.2024 | 08:05:06 | 8.840 | 0 |
| 25.09.2024 | 21:50:03 | 8.760 | 0 |
| 25.09.2024 | 20:40:07 | 8.730 | 0 |
| 25.09.2024 | 19:33:04 | 8.720 | 0 |
| 25.09.2024 | 18:42:04 | 8.610 | 0 |
| 25.09.2024 | 17:55:04 | 8.610 | 0 |
| 25.09.2024 | 17:11:05 | 8.630 | 0 |
| 25.09.2024 | 16:38:05 | 8.620 | 0 |
| 25.09.2024 | 15:44:04 | 8.640 | 0 |
| 25.09.2024 | 14:15:05 | 8.620 | 0 |