| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:13:55 PM | 3.130 | 0 |
| 2024-07-11 | 8:13:32 PM | 3.130 | 0 |
| 2024-07-11 | 7:08:15 PM | 3.130 | 0 |
| 2024-07-11 | 5:51:49 PM | 3.130 | 0 |
| 2024-07-11 | 4:46:23 PM | 3.120 | 0 |
| 2024-07-11 | 3:37:39 PM | 3.130 | 0 |
| 2024-07-11 | 2:37:52 PM | 3.120 | 0 |
| 2024-07-11 | 2:28:01 PM | 3.140 | 0 |
| 2024-07-11 | 1:20:18 PM | 3.120 | 0 |
| 2024-07-11 | 12:20:07 PM | 3.100 | 0 |
| 2024-07-11 | 11:11:37 AM | 3.110 | 0 |
| 2024-07-11 | 9:55:16 AM | 3.100 | 0 |
| 2024-07-11 | 8:56:57 AM | 3.100 | 0 |