| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:40:22 | 2,87 | - |
| 10.07.2024 | 09:35:25 | 2,88 | - |
| 10.07.2024 | 09:11:00 | 2,90 | - |
| 10.07.2024 | 09:10:06 | 2,91 | - |
| 10.07.2024 | 09:07:59 | 2,90 | - |
| 10.07.2024 | 09:06:32 | 2,88 | - |
| 10.07.2024 | 09:05:04 | 2,83 | - |
| 10.07.2024 | 08:50:36 | 2,87 | - |
| 09.07.2024 | 19:43:54 | 2,83 | - |
| 09.07.2024 | 19:40:53 | 2,82 | - |
| 09.07.2024 | 19:35:15 | 2,84 | - |
| 09.07.2024 | 18:28:17 | 2,82 | - |
| 09.07.2024 | 17:37:36 | 2,84 | - |