| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:46:07 PM | 0.8800 | 0 |
| 2024-11-06 | 7:45:35 PM | 0.8800 | 0 |
| 2024-11-06 | 5:45:35 PM | 0.8800 | 0 |
| 2024-11-06 | 3:45:47 PM | 0.8800 | 0 |
| 2024-11-06 | 1:46:28 PM | 0.9400 | 0 |
| 2024-11-06 | 11:46:41 AM | 0.9700 | 0 |
| 2024-11-06 | 9:46:28 AM | 0.9800 | 0 |
| 2024-11-06 | 9:01:24 AM | 0.8500 | 0 |
| 2024-11-05 | 9:47:15 PM | 0.7800 | 0 |
| 2024-11-05 | 7:47:07 PM | 0.7800 | 0 |
| 2024-11-05 | 5:45:47 PM | 0.7800 | 0 |
| 2024-11-05 | 3:46:20 PM | 0.7600 | 0 |
| 2024-11-05 | 1:46:16 PM | 0.7600 | 0 |