| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:13:25 PM | 156.400 | 0 |
| 2024-11-11 | 3:43:48 PM | 156.400 | 0 |
| 2024-11-11 | 3:14:09 PM | 156.400 | 0 |
| 2024-11-11 | 2:43:49 PM | 156.400 | 0 |
| 2024-11-11 | 2:13:55 PM | 156.400 | 0 |
| 2024-11-11 | 1:44:04 PM | 156.400 | 0 |
| 2024-11-11 | 1:13:58 PM | 156.400 | 0 |
| 2024-11-11 | 12:43:01 PM | 156.400 | 0 |
| 2024-11-11 | 12:13:10 PM | 156.400 | 0 |
| 2024-11-11 | 11:43:13 AM | 156.400 | 0 |
| 2024-11-11 | 11:13:54 AM | 156.400 | 0 |
| 2024-11-11 | 10:44:04 AM | 156.400 | 0 |
| 2024-11-11 | 10:14:06 AM | 156.400 | 0 |