| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:38:23 PM | 1.17 | 0 |
| 7/4/2024 | 5:45:00 PM | 1.17 | 0 |
| 7/4/2024 | 4:38:44 PM | 1.18 | 0 |
| 7/4/2024 | 2:51:34 PM | 1.20 | 0 |
| 7/4/2024 | 1:39:10 PM | 1.20 | 0 |
| 7/4/2024 | 11:33:42 AM | 1.21 | 0 |
| 7/4/2024 | 8:07:17 AM | 1.23 | 0 |
| 7/3/2024 | 9:38:33 PM | 1.22 | 0 |
| 7/3/2024 | 8:39:06 PM | 1.22 | 0 |
| 7/3/2024 | 7:39:22 PM | 1.22 | 0 |
| 7/3/2024 | 6:41:43 PM | 1.20 | 0 |
| 7/3/2024 | 4:58:58 PM | 1.25 | 0 |
| 7/3/2024 | 3:52:26 PM | 1.28 | 0 |