| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:44:57 PM | 8.02 | 0 |
| 10/9/2024 | 5:51:47 PM | 8.04 | 0 |
| 10/9/2024 | 4:42:38 PM | 7.99 | 0 |
| 10/9/2024 | 2:52:46 PM | 7.96 | 0 |
| 10/9/2024 | 1:36:27 PM | 7.95 | 0 |
| 10/9/2024 | 11:32:02 AM | 7.96 | 0 |
| 10/9/2024 | 8:07:48 AM | 7.95 | 0 |
| 10/8/2024 | 9:48:05 PM | 7.96 | 0 |
| 10/8/2024 | 8:47:47 PM | 7.90 | 0 |
| 10/8/2024 | 7:48:15 PM | 7.89 | 0 |
| 10/8/2024 | 6:48:25 PM | 7.87 | 0 |
| 10/8/2024 | 5:58:14 PM | 7.88 | 0 |
| 10/8/2024 | 4:56:50 PM | 7.85 | 0 |