| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:35:54 PM | 6.56 | 0 |
| 2024-09-03 | 1:35:36 PM | 6.56 | 0 |
| 2024-09-03 | 11:31:21 AM | 6.57 | 0 |
| 2024-09-03 | 8:07:08 AM | 6.63 | 0 |
| 2024-09-02 | 9:39:48 PM | 6.67 | 0 |
| 2024-09-02 | 8:41:27 PM | 6.67 | 0 |
| 2024-09-02 | 7:39:39 PM | 6.67 | 0 |
| 2024-09-02 | 6:42:05 PM | 6.67 | 0 |
| 2024-09-02 | 5:49:55 PM | 6.67 | 0 |
| 2024-09-02 | 4:36:03 PM | 6.66 | 0 |
| 2024-09-02 | 2:45:12 PM | 6.67 | 0 |
| 2024-09-02 | 1:35:39 PM | 6.63 | 0 |
| 2024-09-02 | 11:31:21 AM | 6.64 | 0 |