| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:13:37 PM | 8,050.000 | 0 |
| 2024-08-29 | 8:07:09 AM | 8,100.000 | 0 |
| 2024-08-28 | 3:53:07 PM | 8,150.000 | 0 |
| 2024-08-28 | 2:58:13 PM | 8,100.000 | 0 |
| 2024-08-28 | 10:47:16 AM | 8,100.000 | 0 |
| 2024-08-28 | 9:32:54 AM | 8,100.000 | 0 |
| 2024-08-28 | 8:00:38 AM | 8,100.000 | 0 |
| 2024-08-27 | 9:54:22 PM | 8,050.000 | 0 |
| 2024-08-27 | 9:15:18 PM | 8,100.000 | 0 |
| 2024-08-27 | 8:49:42 PM | 8,100.000 | 0 |
| 2024-08-27 | 6:54:30 PM | 8,100.000 | 0 |
| 2024-08-27 | 3:17:07 PM | 8,150.000 | 0 |
| 2024-08-27 | 8:00:45 AM | 8,150.000 | 0 |