| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 17.78 | 54,717 |
| 18/10/2024 | 08:56:57 | 17.78 | 4,310 |
| 18/10/2024 | 08:56:56 | 17.77 | 2,600 |
| 18/10/2024 | 08:56:51 | 17.78 | 300 |
| 18/10/2024 | 08:56:48 | 17.78 | 2,627 |
| 18/10/2024 | 08:56:45 | 17.78 | 8,500 |
| 18/10/2024 | 08:56:41 | 17.78 | 1,000 |
| 18/10/2024 | 08:56:35 | 17.80 | 2,621 |
| 18/10/2024 | 08:56:34 | 17.80 | 7,385 |
| 18/10/2024 | 08:56:31 | 17.80 | 1,233 |
| 18/10/2024 | 08:56:27 | 17.80 | 10,000 |
| 18/10/2024 | 08:56:21 | 17.81 | 2,500 |
| 18/10/2024 | 08:56:18 | 17.80 | 633 |