| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:58 AM | 0.480 | 0 |
| 2024-09-03 | 9:06:41 AM | 0.500 | 0 |
| 2024-09-03 | 8:51:00 AM | 0.490 | 0 |
| 2024-09-03 | 8:35:15 AM | 0.490 | 0 |
| 2024-09-03 | 8:21:18 AM | 0.490 | 0 |
| 2024-09-03 | 8:05:46 AM | 0.490 | 0 |
| 2024-09-02 | 9:35:48 PM | 0.490 | 0 |
| 2024-09-02 | 9:00:48 PM | 0.490 | 0 |
| 2024-09-02 | 8:35:36 PM | 0.490 | 0 |
| 2024-09-02 | 8:00:35 PM | 0.490 | 0 |
| 2024-09-02 | 7:35:20 PM | 0.490 | 0 |
| 2024-09-02 | 7:00:38 PM | 0.490 | 0 |
| 2024-09-02 | 6:35:18 PM | 0.490 | 0 |