| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 18:20:26 | 5,470 | 0 |
| 05.11.2024 | 17:35:56 | 5,480 | 0 |
| 05.11.2024 | 17:04:17 | 5,490 | 0 |
| 05.11.2024 | 15:59:41 | 5,520 | 0 |
| 05.11.2024 | 15:39:24 | 5,560 | 0 |
| 05.11.2024 | 14:47:15 | 5,510 | 0 |
| 05.11.2024 | 13:36:56 | 5,530 | 0 |
| 05.11.2024 | 12:22:51 | 5,510 | 0 |
| 05.11.2024 | 11:28:39 | 5,520 | 0 |
| 05.11.2024 | 11:07:10 | 5,490 | 0 |
| 05.11.2024 | 09:55:17 | 5,490 | 0 |
| 05.11.2024 | 08:58:05 | 5,480 | 0 |
| 04.11.2024 | 21:46:21 | 5,500 | 0 |