| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:33:12 PM | 3.030 | 0 |
| 2024-10-09 | 1:28:10 PM | 3.030 | 0 |
| 2024-10-09 | 12:16:08 PM | 3.050 | 0 |
| 2024-10-09 | 11:01:30 AM | 3.050 | 0 |
| 2024-10-09 | 9:53:02 AM | 3.080 | 0 |
| 2024-10-09 | 9:14:30 AM | 3.090 | 0 |
| 2024-10-09 | 8:48:06 AM | 3.090 | 0 |
| 2024-10-08 | 9:35:30 PM | 3.110 | 0 |
| 2024-10-08 | 9:04:20 PM | 3.100 | 0 |
| 2024-10-08 | 7:49:56 PM | 3.110 | 0 |
| 2024-10-08 | 6:48:56 PM | 3.110 | 0 |
| 2024-10-08 | 5:41:44 PM | 3.110 | 0 |
| 2024-10-08 | 4:41:25 PM | 3.120 | 0 |