| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:50:22 PM | 7.39 | 0 |
| 2024-10-08 | 4:37:14 PM | 7.44 | 0 |
| 2024-10-08 | 2:42:23 PM | 7.31 | 0 |
| 2024-10-08 | 11:51:59 AM | 7.34 | 0 |
| 2024-10-08 | 9:03:42 AM | 7.31 | 0 |
| 2024-10-07 | 9:38:07 PM | 7.37 | 0 |
| 2024-10-07 | 8:38:26 PM | 7.40 | 0 |
| 2024-10-07 | 7:38:34 PM | 7.31 | 0 |
| 2024-10-07 | 6:38:32 PM | 7.31 | 0 |
| 2024-10-07 | 5:39:09 PM | 7.31 | 0 |
| 2024-10-07 | 3:54:13 PM | 7.36 | 0 |
| 2024-10-07 | 2:44:36 PM | 7.32 | 0 |
| 2024-10-07 | 11:52:09 AM | 7.35 | 0 |