| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:30:48 PM | 0.55 | 112 |
| 2024-09-25 | 8:30:47 PM | 0.55 | 100 |
| 2024-09-25 | 8:30:38 PM | 0.55 | 200 |
| 2024-09-25 | 8:30:38 PM | 0.55 | 200 |
| 2024-09-25 | 8:30:17 PM | 0.55 | 100 |
| 2024-09-25 | 8:23:01 PM | 0.55 | 100 |
| 2024-09-25 | 8:17:29 PM | 0.55 | 200 |
| 2024-09-25 | 8:17:29 PM | 0.55 | 200 |
| 2024-09-25 | 8:17:07 PM | 0.55 | 100 |
| 2024-09-25 | 8:16:00 PM | 0.55 | 100 |
| 2024-09-25 | 8:14:45 PM | 0.55 | 200 |
| 2024-09-25 | 8:14:45 PM | 0.54 | 100 |
| 2024-09-25 | 7:28:41 PM | 0.55 | 200 |