| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:55:13 PM | 0.61 | 100 |
| 2024-09-26 | 6:50:44 PM | 0.61 | 100 |
| 2024-09-26 | 6:50:44 PM | 0.61 | 100 |
| 2024-09-26 | 6:43:06 PM | 0.61 | 27 |
| 2024-09-26 | 6:42:08 PM | 0.61 | 30 |
| 2024-09-26 | 6:41:58 PM | 0.63 | 100 |
| 2024-09-26 | 6:21:31 PM | 0.64 | 5 |
| 2024-09-26 | 6:19:43 PM | 0.63 | 200 |
| 2024-09-26 | 5:46:55 PM | 0.62 | 200 |
| 2024-09-26 | 5:36:44 PM | 0.61 | 100 |
| 2024-09-26 | 5:06:58 PM | 0.62 | 100 |
| 2024-09-26 | 5:06:58 PM | 0.62 | 100 |
| 2024-09-26 | 5:01:10 PM | 0.62 | 100 |