| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:49:38 PM | 0.75 | 200 |
| 2024-09-26 | 9:49:38 PM | 0.75 | 200 |
| 2024-09-26 | 9:47:48 PM | 0.74 | 200 |
| 2024-09-26 | 9:46:01 PM | 0.71 | 200 |
| 2024-09-26 | 9:43:32 PM | 0.71 | 100 |
| 2024-09-26 | 9:39:37 PM | 0.69 | 22 |
| 2024-09-26 | 9:39:37 PM | 0.69 | 285 |
| 2024-09-26 | 9:39:37 PM | 0.69 | 95 |
| 2024-09-26 | 9:36:24 PM | 0.68 | 200 |
| 2024-09-26 | 9:36:24 PM | 0.68 | 100 |
| 2024-09-26 | 9:36:24 PM | 0.68 | 100 |
| 2024-09-26 | 9:36:24 PM | 0.69 | 200 |
| 2024-09-26 | 9:36:24 PM | 0.69 | 100 |