| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:44:23 PM | 0.53 | 100 |
| 2024-09-24 | 4:44:10 PM | 0.53 | 229 |
| 2024-09-24 | 4:44:10 PM | 0.53 | 100 |
| 2024-09-24 | 4:44:07 PM | 0.53 | 74 |
| 2024-09-24 | 4:44:07 PM | 0.53 | 100 |
| 2024-09-24 | 4:43:44 PM | 0.53 | 156 |
| 2024-09-24 | 4:43:44 PM | 0.53 | 100 |
| 2024-09-24 | 4:41:08 PM | 0.53 | 6 |
| 2024-09-24 | 4:41:08 PM | 0.53 | 100 |
| 2024-09-24 | 4:40:01 PM | 0.53 | 51 |
| 2024-09-24 | 4:40:01 PM | 0.53 | 100 |
| 2024-09-24 | 4:33:56 PM | 0.53 | 32 |
| 2024-09-24 | 4:29:04 PM | 0.53 | 47 |