| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:49:39 PM | 1.872 | - |
| 2024-09-26 | 2:49:39 PM | 1.872 | - |
| 2024-09-26 | 2:48:24 PM | 1.870 | - |
| 2024-09-26 | 2:47:02 PM | 1.872 | - |
| 2024-09-26 | 2:46:20 PM | 1.872 | - |
| 2024-09-26 | 2:45:50 PM | 1.870 | - |
| 2024-09-26 | 2:45:02 PM | 1.872 | - |
| 2024-09-26 | 2:42:02 PM | 1.872 | - |
| 2024-09-26 | 2:42:00 PM | 1.872 | - |
| 2024-09-26 | 2:39:38 PM | 1.870 | - |
| 2024-09-26 | 2:39:05 PM | 1.868 | - |
| 2024-09-26 | 2:36:05 PM | 1.868 | - |